2,618.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 1.7K |
| 08:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 08:45 | 3,156.20 | 3,156.20 | 3,156.20 | 3,156.20 | 19.1K |
| 11:50 | 3,034.99 | 3,034.99 | 3,034.99 | 3,034.99 | 0.0K |
| 11:55 | 3,034.99 | 3,034.99 | 3,034.99 | 3,034.99 | 0.0K |
| 12:00 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 12:20 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 13:10 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 13:50 | 3,012.50 | 3,012.50 | 3,012.50 | 3,012.50 | 0.0K |
| 14:55 | 3,012.50 | 3,012.50 | 3,012.50 | 3,012.50 | 0.0K |