PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,631.76 2,631.76 2,631.76 2,631.76 0.0K
09:05 2,620.01 2,620.01 2,620.01 2,620.01 0.0K
09:25 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
09:30 2,623.05 2,623.05 2,623.05 2,623.05 0.0K
09:45 2,635.49 2,635.49 2,635.49 2,635.49 0.0K
10:15 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
10:30 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
10:50 2,627.13 2,627.13 2,627.13 2,627.13 0.0K
11:00 2,627.50 2,627.50 2,627.50 2,627.50 0.1K
11:10 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
11:55 2,628.01 2,628.01 2,628.01 2,628.01 0.0K
12:30 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:10 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
14:05 2,635.21 2,635.21 2,630.00 2,630.00 0.0K
14:30 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
14:40 2,630.01 2,630.01 2,630.01 2,630.01 0.0K
14:45 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
14:55 2,621.01 2,621.01 2,621.01 2,621.01 0.0K
15:55 2,625.47 2,625.47 2,625.47 2,625.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available