Meta Platforms

META
🏛️ mexico →
13,591.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 13,599.75 13,750.00 13,591.97 13,591.97 0.0M
2025-09-26 13,675.70 13,703.33 13,590.98 13,611.40 0.0M
2025-09-25 13,800.01 13,954.99 13,759.01 13,860.01 0.0M
2025-09-24 13,900.00 14,035.94 13,890.00 14,023.83 0.0M
2025-09-23 14,018.88 14,100.00 13,799.20 13,848.18 0.0M
2025-09-22 14,355.61 14,360.00 14,055.00 14,089.33 0.0M
2025-09-19 14,450.00 14,500.00 14,169.80 14,254.06 0.0M
2025-09-18 14,360.00 14,450.00 14,313.61 14,332.65 0.0M
2025-09-17 14,230.00 14,235.00 13,992.00 14,235.00 0.0M
2025-09-15 13,890.01 14,090.91 13,890.01 14,040.98 0.0M
2025-09-12 13,847.25 13,952.00 13,847.25 13,902.21 0.0M
2025-09-11 14,050.71 14,050.71 13,875.00 13,905.09 0.0M
2025-09-10 14,200.00 14,200.00 13,999.00 14,001.00 0.0M
2025-09-09 14,100.00 14,250.00 14,100.00 14,247.65 0.0M
2025-09-08 14,277.00 14,283.30 14,052.49 14,090.00 0.0M
2025-09-05 14,028.00 14,102.23 13,957.68 14,069.00 0.0M
2025-09-04 14,200.00 14,200.00 13,978.88 14,008.04 0.0M
2025-09-03 13,750.00 13,800.00 13,730.51 13,774.93 0.0M
2025-09-02 13,600.00 13,750.00 13,580.00 13,749.13 0.0M
2025-09-01 13,841.18 13,841.18 13,841.18 13,841.18 0.0M
2025-08-29 13,800.00 13,829.00 13,720.00 13,737.80 0.0M
2025-08-28 13,900.00 14,050.43 13,900.00 13,972.00 0.0M
2025-08-27 14,130.00 14,130.00 13,900.00 13,935.79 0.0M
2025-08-26 14,045.00 14,080.00 13,979.29 14,056.82 0.0M
2025-08-25 13,997.00 14,103.60 13,990.00 14,103.60 0.0M
2025-08-22 13,920.71 14,083.82 13,781.00 14,051.86 0.0M
2025-08-21 13,906.31 13,943.21 13,765.27 13,864.00 0.0M
2025-08-20 13,845.00 14,036.00 13,750.00 14,034.38 0.0M
2025-08-19 14,420.00 14,420.00 14,100.00 14,130.74 0.0M
2025-08-18 14,282.00 14,489.39 14,282.00 14,441.32 0.0M
2025-08-15 14,818.32 14,852.87 14,729.41 14,770.19 0.0M
2025-08-14 14,530.00 14,803.87 14,530.00 14,700.00 0.0M
2025-08-13 14,677.77 14,677.77 14,512.00 14,512.00 0.0M
2025-08-12 14,608.89 14,730.00 14,563.13 14,657.31 0.0M
2025-08-11 14,437.21 14,440.99 14,300.00 14,322.88 0.0M
2025-08-08 14,190.00 14,300.00 14,125.00 14,300.00 0.0M
2025-08-07 14,370.00 14,441.84 14,178.98 14,202.86 0.0M
2025-08-06 14,199.00 14,388.00 14,199.00 14,370.07 0.0M
2025-08-05 14,699.00 14,745.70 14,320.01 14,330.44 0.0M
2025-08-04 14,342.00 14,675.00 14,333.76 14,650.49 0.0M
2025-08-01 14,200.36 14,304.45 14,104.23 14,157.39 0.0M
2025-07-31 14,500.01 14,800.00 14,458.55 14,574.70 0.0M
2025-07-30 13,275.00 13,276.47 13,059.05 13,100.69 0.0M
2025-07-29 13,500.00 13,500.00 13,145.00 13,174.15 0.0M
2025-07-28 13,453.02 13,514.10 13,390.00 13,443.48 0.0M
2025-07-25 13,222.34 13,355.13 13,212.90 13,229.41 0.0M
2025-07-24 13,344.00 13,361.00 13,260.00 13,288.79 0.0M
2025-07-23 13,190.00 13,249.99 13,175.82 13,223.69 0.0M
2025-07-22 13,162.90 13,204.24 13,086.00 13,142.23 0.0M
2025-07-21 13,281.67 13,344.00 13,281.67 13,343.24 0.0M
2025-07-18 13,088.00 13,185.00 12,945.58 13,185.00 0.0M
2025-07-17 13,230.00 13,230.00 13,142.98 13,153.70 0.0M
2025-07-16 13,365.00 13,365.00 13,120.00 13,170.00 0.0M
2025-07-15 13,419.00 13,550.00 13,380.68 13,423.07 0.0M
2025-07-14 13,402.20 13,595.30 13,402.20 13,490.01 0.0M
2025-07-11 13,550.00 13,550.01 13,280.00 13,370.36 0.0M
2025-07-10 13,651.00 13,651.00 13,480.13 13,506.00 0.0M
2025-07-09 13,550.00 13,710.00 13,550.00 13,673.64 0.0M
2025-07-08 13,416.83 13,528.63 13,380.00 13,380.00 0.0M
2025-07-07 13,464.08 13,549.99 13,375.00 13,392.29 0.0M
2025-07-04 13,487.56 13,487.56 13,487.56 13,487.56 0.0M
2025-07-03 13,360.01 13,462.58 13,306.86 13,438.00 0.0M
2025-07-02 13,487.00 13,500.00 13,383.08 13,387.78 0.0M
2025-07-01 13,715.00 13,715.00 13,450.00 13,479.09 0.0M
2025-06-30 13,944.57 14,057.00 13,827.65 13,851.25 0.0M
2025-06-27 13,715.00 13,826.82 13,715.00 13,819.09 0.0M
2025-06-26 13,400.00 13,740.00 13,400.00 13,697.55 0.0M
2025-06-25 13,545.00 13,580.01 13,335.66 13,417.38 0.0M
2025-06-24 13,341.99 13,560.00 13,341.99 13,534.00 0.0M
2025-06-23 13,073.93 13,342.00 13,049.99 13,340.10 0.0M
2025-06-20 13,110.00 13,200.00 13,045.00 13,073.93 0.0M
2025-06-18 13,285.00 13,286.00 13,246.38 13,254.68 0.0M
2025-06-17 13,270.00 13,370.50 13,259.47 13,270.00 0.0M
2025-06-16 13,121.00 13,300.00 13,121.00 13,282.82 0.0M
2025-06-13 13,120.97 13,160.00 12,927.09 12,940.52 0.0M
2025-06-12 13,040.00 13,128.00 13,040.00 13,112.80 0.0M
2025-06-11 13,340.00 13,342.35 13,120.00 13,136.18 0.0M
2025-06-10 13,366.00 13,392.00 13,230.00 13,348.50 0.0M
2025-06-09 13,281.63 13,428.00 13,230.00 13,230.90 0.0M
2025-06-06 13,270.00 13,467.00 13,270.00 13,330.00 0.0M
2025-06-05 13,176.00 13,275.00 13,081.34 13,134.26 0.0M
2025-06-04 12,836.00 13,190.00 12,836.00 13,151.37 0.0M
2025-06-03 12,850.01 12,950.00 12,827.00 12,837.23 0.0M
2025-06-02 12,628.45 12,927.15 12,466.98 12,885.78 0.0M
2025-05-30 12,365.00 12,534.68 12,360.29 12,519.27 0.0M
2025-05-29 12,519.92 12,533.49 12,397.91 12,445.29 0.0M
2025-05-28 12,469.05 12,550.00 12,469.05 12,513.84 0.0M
2025-05-27 12,215.00 12,376.00 12,180.00 12,351.75 0.0M
2025-05-26 12,186.83 12,186.83 12,186.83 12,186.83 0.0M
2025-05-23 12,120.00 12,155.46 12,083.53 12,098.11 0.0M
2025-05-22 12,360.16 12,367.54 12,289.00 12,322.50 0.0M
2025-05-21 12,390.00 12,490.00 12,260.27 12,296.61 0.0M
2025-05-20 12,295.00 12,325.00 12,197.93 12,258.85 0.0M
2025-05-19 12,300.00 12,449.71 12,300.00 12,341.00 0.0M
2025-05-16 12,378.00 12,478.77 12,281.00 12,425.38 0.0M
2025-05-15 12,677.00 12,770.00 12,532.00 12,555.03 0.0M
2025-05-14 12,811.20 12,828.70 12,686.36 12,750.99 0.0M
2025-05-13 12,549.99 12,834.00 12,549.99 12,757.89 0.0M
2025-05-12 12,140.00 12,529.98 12,135.64 12,501.10 0.0M
2025-05-09 11,722.27 11,739.98 11,538.42 11,554.69 0.0M
2025-05-08 11,842.66 11,907.93 11,668.00 11,687.86 0.0M
2025-05-07 11,543.01 11,800.00 11,543.01 11,707.43 0.0M
2025-05-06 11,713.70 11,721.00 11,552.60 11,578.17 0.0M
2025-05-05 11,676.93 11,852.82 11,650.00 11,808.31 0.0M
2025-05-02 11,300.00 11,836.72 11,300.00 11,712.88 0.0M
2025-04-30 10,500.00 10,776.30 10,408.00 10,687.44 0.0M
2025-04-29 10,753.58 10,889.99 10,740.00 10,861.02 0.0M
2025-04-28 10,837.26 10,888.51 10,612.29 10,777.59 0.0M
2025-04-25 10,632.41 10,737.00 10,553.00 10,691.61 0.0M
2025-04-24 10,234.00 10,443.50 10,234.00 10,428.64 0.0M
2025-04-23 10,290.00 10,450.00 10,150.00 10,205.67 0.0M
2025-04-22 9,616.06 9,883.00 9,569.52 9,837.75 0.0M
2025-04-21 10,026.94 10,026.94 9,440.50 9,569.52 0.0M
2025-04-16 10,251.62 10,251.62 9,921.21 9,976.72 0.0M
2025-04-15 10,730.49 10,730.49 10,400.00 10,470.46 0.0M
2025-04-14 10,998.93 10,998.93 10,616.33 10,739.37 0.0M
2025-04-11 11,004.39 11,084.91 10,844.01 11,007.16 0.0M
2025-04-10 11,700.01 11,700.01 11,017.00 11,107.86 0.0M
2025-04-09 10,632.00 11,860.47 10,600.00 11,799.58 0.0M
2025-04-08 10,929.76 11,204.67 10,461.13 10,544.07 0.0M
2025-04-07 10,130.90 10,821.23 10,007.09 10,651.43 0.0M
2025-04-04 10,355.00 10,570.00 10,284.00 10,391.24 0.0M
2025-04-03 11,390.01 11,390.01 10,588.50 10,651.01 0.0M
2025-04-02 11,992.45 12,109.00 11,861.72 11,970.84 0.0M
2025-04-01 11,816.36 12,000.00 11,800.00 11,882.23 0.0M
2025-03-31 11,756.00 11,785.00 11,282.56 11,785.00 0.0M
2025-03-28 12,170.00 12,170.00 11,726.00 11,756.50 0.0M
2025-03-27 12,250.00 12,448.69 12,234.21 12,255.88 0.0M
2025-03-26 12,540.00 12,540.00 12,250.97 12,275.58 0.0M
2025-03-25 12,528.93 12,667.84 12,426.42 12,552.00 0.0M
2025-03-24 12,394.87 12,508.00 12,336.97 12,369.20 0.0M
2025-03-21 11,846.11 12,059.77 11,846.11 12,051.65 0.0M
2025-03-20 11,814.59 12,292.99 11,814.59 11,850.00 0.0M
2025-03-19 11,600.00 11,836.60 11,541.00 11,726.09 0.0M
2025-03-18 12,090.00 12,090.00 11,525.00 11,572.34 0.0M
2025-03-14 11,865.00 12,096.53 11,860.49 12,096.00 0.0M
2025-03-13 12,511.06 12,511.06 11,815.49 11,868.65 0.0M
2025-03-12 12,660.00 12,760.36 12,300.01 12,520.75 0.0M
2025-03-11 12,310.65 12,447.71 12,163.39 12,284.68 0.0M
2025-03-10 12,200.01 12,310.65 11,900.00 12,163.44 0.0M
2025-03-07 12,672.06 12,721.27 12,170.85 12,680.48 0.0M
2025-03-06 13,121.23 13,185.59 12,671.05 12,714.55 0.0M
2025-03-05 13,182.91 13,427.00 13,040.72 13,386.76 0.0M
2025-03-04 13,267.97 13,419.87 13,008.01 13,223.82 0.0M
2025-03-03 13,711.37 13,900.00 13,486.86 13,501.55 0.0M
2025-02-28 13,408.23 13,669.00 13,267.61 13,594.52 0.0M
2025-02-27 13,956.97 14,050.00 13,550.00 13,560.00 0.0M
2025-02-26 13,550.00 13,950.00 13,550.00 13,756.90 0.0M
2025-02-25 13,600.00 13,600.00 13,164.84 13,485.69 0.0M
2025-02-24 14,050.00 14,050.00 13,567.51 13,677.27 0.0M
2025-02-21 14,217.00 14,263.47 13,945.60 13,967.05 0.0M
2025-02-20 14,320.00 14,327.00 14,099.03 14,130.51 0.0M
2025-02-19 14,480.00 14,480.00 14,205.00 14,327.01 0.0M
2025-02-18 14,890.00 14,890.00 14,333.13 14,419.55 0.0M
2025-02-17 15,035.24 15,110.41 14,935.00 15,080.00 0.0M
2025-02-14 14,889.00 15,029.72 14,889.00 15,024.87 0.0M
2025-02-13 14,836.24 14,876.11 14,735.00 14,869.36 0.0M
2025-02-12 14,723.54 14,930.00 14,701.15 14,887.38 0.0M
2025-02-11 14,688.71 14,843.80 14,688.71 14,802.25 0.0M
2025-02-10 14,888.69 14,888.69 14,703.43 14,773.94 0.0M
2025-02-07 14,853.81 14,888.69 14,644.07 14,683.94 0.0M
2025-02-06 14,519.95 14,728.85 14,485.13 14,489.14 0.0M
2025-02-05 14,661.17 14,661.17 14,445.16 14,501.58 0.0M
2025-02-04 14,317.80 14,534.35 14,147.36 14,437.16 0.0M
2025-01-31 14,210.00 14,550.00 14,195.01 14,201.13 0.0M
2025-01-30 14,248.74 14,530.20 13,824.20 14,154.04 0.0M
2025-01-29 13,873.58 13,969.76 13,750.00 13,902.55 0.0M
2025-01-28 13,780.00 14,010.00 13,656.74 13,847.20 0.0M
2025-01-27 13,030.33 13,700.00 12,946.51 13,578.24 0.0M
2025-01-24 12,879.02 13,184.00 12,870.00 13,082.71 0.0M
2025-01-23 12,727.51 12,966.00 12,727.51 12,903.47 0.0M
2025-01-22 12,813.18 12,970.99 12,748.00 12,777.31 0.0M
2025-01-21 12,750.00 12,817.98 12,546.57 12,727.51 0.0M
2025-01-20 12,758.84 12,800.00 12,758.84 12,800.00 0.0M
2025-01-17 12,797.52 12,904.75 12,600.60 12,770.00 0.0M
2025-01-16 12,439.00 12,807.00 12,439.00 12,772.67 0.0M
2025-01-15 12,340.00 12,731.00 12,340.00 12,662.48 0.0M
2025-01-14 12,500.00 12,500.00 12,090.00 12,129.84 0.0M
2025-01-13 12,605.00 12,605.00 12,472.00 12,581.69 0.0M
2025-01-10 12,510.00 13,040.00 12,400.00 12,797.98 0.0M
2025-01-08 12,568.37 12,568.37 12,383.00 12,439.74 0.0M
2025-01-07 12,775.00 12,775.00 12,496.00 12,499.47 0.0M
2025-01-06 12,425.11 12,801.00 12,425.11 12,771.31 0.0M
2025-01-03 12,365.00 12,525.00 12,353.32 12,525.00 0.0M
2025-01-02 12,284.99 12,500.00 12,173.38 12,206.85 0.0M