PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
08:50 2,591.00 2,591.00 2,591.00 2,591.00 0.1K
09:30 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
09:40 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:20 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
10:30 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
11:00 2,620.03 2,620.03 2,620.03 2,620.03 0.0K
11:20 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
12:05 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
12:10 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
12:20 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
13:10 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:30 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
14:00 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
14:20 2,598.00 2,599.00 2,598.00 2,599.00 0.0K
14:30 2,599.01 2,599.01 2,599.01 2,599.01 0.0K
14:45 2,600.20 2,600.20 2,600.20 2,600.20 0.0K
14:50 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available