PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
08:50 2,579.02 2,579.02 2,579.02 2,579.02 0.0K
10:00 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
10:10 2,581.01 2,581.01 2,581.01 2,581.01 0.0K
10:30 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
10:35 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
10:40 2,581.01 2,581.01 2,579.02 2,579.02 0.0K
10:45 2,579.02 2,579.02 2,579.02 2,579.02 0.0K
10:50 2,575.02 2,575.02 2,575.02 2,575.02 0.0K
11:05 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:20 2,573.06 2,573.06 2,573.06 2,573.06 0.0K
11:25 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:40 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:20 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:45 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
12:50 2,565.78 2,565.78 2,565.78 2,565.78 0.0K
12:55 2,565.00 2,565.00 2,563.72 2,563.72 0.0K
13:55 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
14:05 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
14:25 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
14:35 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
14:40 2,572.00 2,572.00 2,570.00 2,570.00 3.5K
14:50 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available