PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,570.01 2,570.01 2,569.02 2,569.02 0.0K
09:10 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
09:20 2,579.00 2,579.00 2,579.00 2,579.00 0.1K
10:50 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
11:25 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
11:35 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:05 2,600.01 2,600.01 2,595.50 2,595.50 0.9K
14:05 2,575.03 2,575.03 2,575.03 2,575.03 0.0K
14:50 2,567.00 2,567.00 2,567.00 2,567.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available