PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,520.00 2,520.00 2,506.00 2,506.00 0.1K
08:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
08:40 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
08:50 2,503.00 2,513.38 2,503.00 2,513.38 0.1K
09:00 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:05 2,501.12 2,501.12 2,500.00 2,500.00 0.1K
09:10 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:35 2,495.01 2,495.01 2,495.01 2,495.01 0.0K
09:45 2,493.00 2,493.00 2,490.10 2,490.10 0.0K
09:50 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:05 2,486.01 2,490.00 2,486.01 2,490.00 0.1K
10:20 2,499.99 2,499.99 2,499.99 2,499.99 0.0K
10:40 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
10:45 2,488.00 2,488.00 2,487.00 2,487.00 0.0K
10:50 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
10:55 2,486.50 2,490.00 2,486.50 2,490.00 0.2K
11:25 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
11:35 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
12:20 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
12:45 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
12:50 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
13:05 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:10 2,499.99 2,499.99 2,499.99 2,499.99 0.0K
13:15 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:25 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:30 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:35 2,495.00 2,500.76 2,495.00 2,500.76 21.9K
14:20 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:25 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
14:40 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
14:55 2,495.00 2,495.00 2,490.00 2,490.00 0.0K
15:55 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available