PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 2,550.11 2,550.11 2,550.11 2,550.11 0.1K
09:20 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:35 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:30 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
11:30 2,549.68 2,549.68 2,549.68 2,549.68 0.1K
11:50 2,550.66 2,550.66 2,550.66 2,550.66 0.0K
12:30 2,550.67 2,550.67 2,550.00 2,550.00 0.0K
12:35 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
13:00 2,549.00 2,549.00 2,547.00 2,547.00 0.0K
13:10 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
13:15 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
14:20 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
14:40 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
14:50 2,557.00 2,557.00 2,557.00 2,557.00 0.4K
14:55 2,557.01 2,557.01 2,557.01 2,557.01 3.0K
15:55 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available