7.73
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.05 | 3.05 | 2.96 | 3.02 | 0.1M |
| 2024-12-30 | 3.12 | 3.12 | 2.92 | 3.00 | 0.2M |
| 2024-12-27 | 3.05 | 3.11 | 2.92 | 3.08 | 0.2M |
| 2024-12-26 | 3.12 | 3.12 | 2.98 | 3.06 | 0.2M |
| 2024-12-24 | 2.96 | 3.01 | 2.91 | 3.01 | 0.0M |
| 2024-12-23 | 3.05 | 3.08 | 2.95 | 2.99 | 0.1M |
| 2024-12-20 | 2.99 | 3.13 | 2.99 | 3.06 | 0.4M |
| 2024-12-19 | 3.22 | 3.39 | 2.99 | 3.13 | 0.2M |
| 2024-12-18 | 3.69 | 3.69 | 3.14 | 3.19 | 0.1M |