202.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 120.00 | 118.00 | 120.00 | 4.0K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 8.4K |
| 09:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 09:20 | 118.00 | 118.00 | 118.00 | 118.00 | 8.0K |
| 09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 13.0K |
| 09:45 | 118.00 | 118.00 | 118.00 | 118.00 | 5.3K |
| 09:55 | 118.00 | 118.00 | 116.00 | 116.00 | 23.3K |
| 10:00 | 116.00 | 117.00 | 116.00 | 117.00 | 14.5K |
| 10:05 | 117.00 | 120.00 | 117.00 | 120.00 | 7.9K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 30.0K |
| 10:50 | 119.00 | 120.00 | 119.00 | 120.00 | 0.6K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 11:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 13:30 | 117.00 | 117.00 | 117.00 | 117.00 | 10.6K |
| 13:35 | 117.00 | 118.00 | 117.00 | 118.00 | 1.2K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 13:45 | 116.00 | 118.00 | 116.00 | 118.00 | 12.6K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 14:05 | 118.00 | 118.00 | 118.00 | 118.00 | 2.5K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 4.6K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 14:55 | 116.00 | 118.00 | 116.00 | 118.00 | 15.6K |
| 15:05 | 118.00 | 119.00 | 118.00 | 119.00 | 3.9K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |