202.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 115.00 | 115.00 | 113.00 | 115.00 | 20.6K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 73.2K |
| 09:15 | 115.00 | 119.00 | 115.00 | 119.00 | 21.0K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 34.4K |
| 09:55 | 117.00 | 117.00 | 116.00 | 116.00 | 0.6K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 32.8K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 5.1K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.3K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 3.2K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 11:00 | 105.00 | 106.00 | 105.00 | 106.00 | 320.3K |
| 11:10 | 112.00 | 113.00 | 112.00 | 113.00 | 13.0K |
| 11:15 | 113.00 | 116.00 | 113.00 | 116.00 | 5.0K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 10.2K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 11.4K |
| 14:20 | 113.00 | 115.00 | 113.00 | 115.00 | 0.2K |
| 14:25 | 115.00 | 115.00 | 113.00 | 113.00 | 12.5K |
| 14:30 | 114.00 | 115.00 | 114.00 | 115.00 | 0.3K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 12.1K |
| 15:40 | 114.00 | 116.00 | 114.00 | 116.00 | 10.2K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |