202.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 115.00 | 115.00 | 1.1K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 2.4K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 09:15 | 117.00 | 117.00 | 117.00 | 117.00 | 1.5K |
| 09:45 | 117.00 | 124.00 | 117.00 | 123.00 | 2.4K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:25 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 11:05 | 116.00 | 117.00 | 115.00 | 115.00 | 51.4K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 4.9K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 14:15 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 23.1K |
| 14:50 | 115.00 | 116.00 | 115.00 | 116.00 | 5.4K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 9.9K |
| 15:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.5K |
| 15:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 5.9K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |