151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 113.00 | 112.00 | 113.00 | 2.1K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 20.0K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 12.4K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 7.9K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 2.5K |
| 15:25 | 111.00 | 114.00 | 111.00 | 114.00 | 8.6K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |