151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 6.4K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 13:35 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 8.9K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 2.2K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 15:45 | 112.00 | 112.00 | 112.00 | 112.00 | 9.0K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |