151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 118.00 | 118.00 | 117.00 | 117.00 | 0.2K |
| 09:25 | 116.00 | 116.00 | 114.00 | 114.00 | 70.5K |
| 09:30 | 117.00 | 120.00 | 117.00 | 120.00 | 21.5K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 5.7K |
| 09:40 | 118.00 | 118.00 | 118.00 | 118.00 | 1.1K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.3K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 7.7K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 6.0K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 15:25 | 116.00 | 116.00 | 116.00 | 116.00 | 27.5K |
| 15:40 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |