151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 115.00 | 114.00 | 115.00 | 20.5K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 13.9K |
| 09:20 | 114.00 | 115.00 | 114.00 | 115.00 | 123.7K |
| 09:30 | 115.00 | 115.00 | 114.00 | 114.00 | 133.8K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 3.0K |
| 09:40 | 116.00 | 116.00 | 116.00 | 116.00 | 11.9K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 2.5K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 4.8K |
| 10:15 | 105.00 | 115.00 | 101.00 | 115.00 | 101.9K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 7.1K |
| 10:35 | 113.00 | 115.00 | 113.00 | 115.00 | 0.3K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 45.0K |
| 14:55 | 114.00 | 114.00 | 113.00 | 113.00 | 1.5K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |