151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.3K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 40.0K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 19.9K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 17.1K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 49.2K |
| 11:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 80.0K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 73.0K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 3.1K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 4.7K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 2.4K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |