151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 09:50 | 115.00 | 116.00 | 115.00 | 115.00 | 9.4K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.3K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 4.5K |
| 11:05 | 115.00 | 116.00 | 115.00 | 115.00 | 6.0K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 4.4K |
| 11:55 | 114.00 | 114.00 | 114.00 | 114.00 | 4.5K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 8.0K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |