151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 40.0K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 52.5K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.3K |
| 14:00 | 111.00 | 111.00 | 111.00 | 111.00 | 5.4K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 15:45 | 112.00 | 113.00 | 112.00 | 113.00 | 1.0K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 10.0K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |