151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 113.00 | 120.00 | 113.00 | 120.00 | 4.7K |
| 09:10 | 120.00 | 120.00 | 115.00 | 115.00 | 2.7K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 8.0K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 2.6K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 8.7K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 11.0K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 15:35 | 112.00 | 115.00 | 112.00 | 115.00 | 0.3K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 4.3K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |