151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 7.0K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 84.1K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 8.5K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 10:15 | 115.00 | 116.00 | 115.00 | 116.00 | 5.6K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 2.6K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 34.4K |
| 10:35 | 116.00 | 116.00 | 113.00 | 113.00 | 8.2K |
| 10:45 | 113.00 | 115.00 | 113.00 | 115.00 | 1.6K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 13:30 | 116.00 | 116.00 | 113.00 | 114.00 | 360.8K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 3.2K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 5.1K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 1.8K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 20.0K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 41.8K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 108.0K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |