151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 6.7K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 12.7K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 11.1K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 100.0K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.9K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 8.4K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 13.4K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 3.9K |
| 11:15 | 112.00 | 112.00 | 112.00 | 112.00 | 15.0K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 53.1K |
| 11:30 | 111.00 | 112.00 | 111.00 | 112.00 | 3.6K |
| 13:45 | 112.00 | 112.00 | 112.00 | 112.00 | 8.7K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:40 | 111.00 | 111.00 | 111.00 | 111.00 | 35.4K |
| 14:45 | 112.00 | 112.00 | 111.00 | 111.00 | 0.9K |
| 15:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 15:25 | 111.00 | 111.00 | 111.00 | 111.00 | 67.5K |
| 15:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:45 | 110.00 | 110.00 | 110.00 | 110.00 | 100.0K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 5.5K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 14.8K |
| 16:10 | 111.00 | 111.00 | 111.00 | 111.00 | 11.0K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |