151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |
| 09:10 | 111.00 | 111.00 | 111.00 | 111.00 | 100.0K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 12.7K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 5.0K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 7.2K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |
| 09:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 09:55 | 111.00 | 111.00 | 110.00 | 110.00 | 9.6K |
| 10:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 9.0K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 6.1K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 62.0K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 11:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:30 | 110.00 | 111.00 | 110.00 | 111.00 | 0.3K |
| 13:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 14:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 15:10 | 110.00 | 110.00 | 106.00 | 106.00 | 136.1K |
| 15:15 | 106.00 | 108.00 | 106.00 | 108.00 | 126.7K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 31.9K |
| 15:25 | 109.00 | 109.00 | 108.00 | 108.00 | 20.1K |
| 15:30 | 108.00 | 109.00 | 107.00 | 107.00 | 38.1K |
| 15:35 | 107.00 | 107.00 | 106.00 | 107.00 | 119.3K |
| 15:40 | 107.00 | 110.00 | 107.00 | 110.00 | 5.9K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 9.5K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |