112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 108.00 | 108.00 | 103.00 | 104.00 | 119.0K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 37.0K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 145.5K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 6.9K |
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.5K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 9.9K |
| 11:25 | 105.00 | 107.00 | 105.00 | 107.00 | 39.7K |
| 11:35 | 107.00 | 107.00 | 107.00 | 107.00 | 3.7K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 14.0K |
| 13:40 | 105.00 | 105.00 | 103.00 | 105.00 | 31.7K |
| 13:45 | 102.00 | 103.00 | 102.00 | 103.00 | 287.7K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 11.4K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 14.4K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 9.2K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:50 | 104.00 | 105.00 | 104.00 | 105.00 | 15.0K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 30.2K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |