112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 4.9K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 51.5K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 10:10 | 101.00 | 101.00 | 100.00 | 100.00 | 24.6K |
| 10:20 | 102.00 | 102.00 | 100.00 | 100.00 | 13.5K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 1.7K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:35 | 102.00 | 102.00 | 102.00 | 102.00 | 3.2K |
| 11:40 | 102.00 | 103.00 | 102.00 | 102.00 | 2.1K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 6.2K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 7.6K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:30 | 101.00 | 109.00 | 101.00 | 104.00 | 355.5K |
| 15:35 | 107.00 | 109.00 | 106.00 | 108.00 | 51.7K |
| 15:40 | 108.00 | 110.00 | 104.00 | 109.00 | 294.2K |
| 15:45 | 109.00 | 113.00 | 109.00 | 110.00 | 892.0K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 357.1K |
| 16:10 | 111.00 | 111.00 | 111.00 | 111.00 | 12.6K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |