Perintis Triniti

TRIN
🏛️ indonesia →
112.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.00 102.00 102.00 33.7K
09:05 102.00 102.00 102.00 102.00 11.0K
09:15 102.00 102.00 102.00 102.00 39.0K
09:20 102.00 102.00 102.00 102.00 1.0K
09:30 102.00 102.00 102.00 102.00 40.8K
09:45 102.00 102.00 101.00 101.00 2.4K
09:50 101.00 101.00 101.00 101.00 0.3K
10:05 101.00 102.00 101.00 102.00 19.9K
10:10 101.00 101.00 101.00 101.00 0.6K
10:20 101.00 101.00 101.00 101.00 19.4K
10:25 101.00 102.00 101.00 102.00 3.1K
10:30 102.00 102.00 102.00 102.00 0.5K
10:35 101.00 101.00 96.00 96.00 385.2K
10:40 99.00 101.00 99.00 101.00 10.3K
10:45 100.00 100.00 100.00 100.00 9.0K
10:50 101.00 101.00 101.00 101.00 0.1K
10:55 101.00 101.00 101.00 101.00 0.8K
11:00 100.00 101.00 100.00 101.00 5.6K
11:25 100.00 100.00 100.00 100.00 2.0K
11:35 99.00 99.00 99.00 99.00 40.1K
11:40 100.00 100.00 100.00 100.00 0.2K
11:50 99.00 99.00 99.00 99.00 5.6K
11:55 99.00 99.00 99.00 99.00 6.0K
13:30 100.00 100.00 100.00 100.00 1.2K
13:45 99.00 99.00 99.00 99.00 30.0K
13:50 100.00 100.00 100.00 100.00 60.5K
14:10 99.00 99.00 99.00 99.00 1.0K
14:15 98.00 98.00 98.00 98.00 0.1K
14:20 99.00 99.00 99.00 99.00 3.0K
14:25 99.00 100.00 99.00 99.00 13.6K
14:45 99.00 100.00 99.00 100.00 5.2K
14:50 99.00 99.00 99.00 99.00 5.3K
15:05 100.00 100.00 100.00 100.00 3.5K
15:10 100.00 100.00 100.00 100.00 1.0K
15:15 100.00 100.00 100.00 100.00 1.5K
15:40 99.00 99.00 99.00 99.00 31.3K
15:45 98.00 98.00 98.00 98.00 10.7K
16:00 100.00 100.00 100.00 100.00 5.6K
16:35 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available