112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.6K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 11.2K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.7K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 14.6K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 14.6K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 5.4K |
| 09:40 | 97.00 | 99.00 | 97.00 | 99.00 | 12.6K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 37.0K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.7K |
| 14:10 | 98.00 | 99.00 | 98.00 | 99.00 | 18.9K |
| 14:20 | 98.00 | 99.00 | 98.00 | 99.00 | 11.0K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 15:00 | 99.00 | 99.00 | 98.00 | 98.00 | 30.5K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 5.6K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 2.9K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.8K |
| 15:35 | 97.00 | 98.00 | 97.00 | 98.00 | 11.6K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 7.7K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 11.0K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 2.5K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |