112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 9.0K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 24.5K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 30.7K |
| 09:50 | 99.00 | 100.00 | 99.00 | 100.00 | 57.9K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 11:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 2.2K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 14.0K |
| 13:45 | 98.00 | 99.00 | 98.00 | 98.00 | 29.7K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 1.7K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 162.4K |
| 14:15 | 97.00 | 99.00 | 97.00 | 99.00 | 5.1K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 51.1K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 26.0K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 51.7K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 17.0K |
| 15:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 5.6K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |