107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 87.00 | 89.00 | 87.00 | 89.00 | 0.2K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:25 | 87.00 | 87.00 | 84.00 | 84.00 | 26.5K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 50.6K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 09:40 | 84.00 | 87.00 | 84.00 | 87.00 | 46.4K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 10.5K |
| 10:00 | 87.00 | 88.00 | 87.00 | 88.00 | 20.0K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 13.5K |
| 11:10 | 88.00 | 89.00 | 88.00 | 89.00 | 39.5K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 11:50 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 11:55 | 87.00 | 88.00 | 86.00 | 88.00 | 18.6K |
| 13:30 | 88.00 | 88.00 | 86.00 | 86.00 | 31.1K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 20.0K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 43.8K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:55 | 86.00 | 87.00 | 86.00 | 87.00 | 48.5K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.5K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 22.7K |
| 15:25 | 87.00 | 87.00 | 86.00 | 86.00 | 32.8K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 6.2K |
| 15:35 | 86.00 | 86.00 | 86.00 | 86.00 | 5.8K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 16.7K |
| 15:45 | 85.00 | 86.00 | 84.00 | 86.00 | 20.2K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |