107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 88.00 | 88.00 | 0.5K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 12.2K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 16.0K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 28.8K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 14:00 | 84.00 | 84.00 | 83.00 | 84.00 | 5.7K |
| 14:10 | 84.00 | 84.00 | 83.00 | 83.00 | 2.6K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 7.4K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 11.5K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:30 | 81.00 | 81.00 | 80.00 | 80.00 | 137.8K |
| 14:35 | 81.00 | 81.00 | 80.00 | 81.00 | 16.4K |
| 14:40 | 80.00 | 81.00 | 80.00 | 81.00 | 46.0K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 32.2K |
| 14:50 | 81.00 | 82.00 | 81.00 | 81.00 | 43.9K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 15:00 | 80.00 | 81.00 | 80.00 | 81.00 | 33.3K |
| 15:05 | 81.00 | 82.00 | 81.00 | 81.00 | 46.0K |
| 15:10 | 80.00 | 80.00 | 75.00 | 75.00 | 252.1K |
| 15:15 | 74.00 | 79.00 | 73.00 | 79.00 | 64.3K |
| 15:20 | 78.00 | 79.00 | 76.00 | 79.00 | 34.5K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 3.9K |
| 15:30 | 80.00 | 80.00 | 79.00 | 80.00 | 8.8K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 9.6K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 12.6K |
| 15:45 | 79.00 | 79.00 | 75.00 | 75.00 | 123.7K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |