107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 75.00 | 75.00 | 138.5K |
| 09:05 | 76.00 | 79.00 | 76.00 | 79.00 | 16.8K |
| 09:10 | 78.00 | 79.00 | 78.00 | 79.00 | 70.1K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 15.0K |
| 09:25 | 77.00 | 78.00 | 77.00 | 78.00 | 83.6K |
| 09:30 | 78.00 | 79.00 | 78.00 | 78.00 | 26.9K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 3.4K |
| 09:40 | 78.00 | 78.00 | 75.00 | 75.00 | 134.5K |
| 09:45 | 75.00 | 75.00 | 73.00 | 74.00 | 133.7K |
| 09:50 | 75.00 | 76.00 | 73.00 | 73.00 | 76.6K |
| 09:55 | 74.00 | 74.00 | 73.00 | 74.00 | 30.0K |
| 10:00 | 75.00 | 76.00 | 75.00 | 76.00 | 17.2K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 4.1K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 4.8K |
| 10:20 | 75.00 | 75.00 | 74.00 | 74.00 | 51.2K |
| 10:25 | 74.00 | 75.00 | 72.00 | 75.00 | 36.5K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 13.4K |
| 10:50 | 75.00 | 75.00 | 74.00 | 74.00 | 10.1K |
| 10:55 | 74.00 | 74.00 | 74.00 | 74.00 | 19.2K |
| 11:00 | 73.00 | 74.00 | 73.00 | 74.00 | 7.0K |
| 11:05 | 74.00 | 74.00 | 70.00 | 74.00 | 308.0K |
| 11:10 | 73.00 | 74.00 | 73.00 | 73.00 | 5.0K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 1.4K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 20.5K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 4.2K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 29.0K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:35 | 76.00 | 77.00 | 76.00 | 77.00 | 12.0K |
| 13:40 | 76.00 | 76.00 | 75.00 | 75.00 | 48.5K |
| 13:45 | 75.00 | 76.00 | 75.00 | 76.00 | 22.9K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 31.6K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 14:15 | 77.00 | 78.00 | 77.00 | 78.00 | 10.8K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 17.6K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:45 | 79.00 | 80.00 | 79.00 | 80.00 | 45.0K |
| 14:50 | 79.00 | 80.00 | 79.00 | 80.00 | 20.7K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:15 | 80.00 | 80.00 | 79.00 | 79.00 | 0.3K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 15.6K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.9K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 19.5K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 5.5K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |