107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:10 | 78.00 | 80.00 | 78.00 | 80.00 | 2.0K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 19.2K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 4.7K |
| 10:45 | 79.00 | 80.00 | 79.00 | 80.00 | 35.1K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 2.7K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 4.9K |
| 11:45 | 68.00 | 75.00 | 68.00 | 74.00 | 565.3K |
| 11:50 | 75.00 | 75.00 | 74.00 | 74.00 | 22.6K |
| 11:55 | 74.00 | 75.00 | 74.00 | 74.00 | 3.0K |
| 13:30 | 72.00 | 73.00 | 71.00 | 73.00 | 53.9K |
| 13:35 | 73.00 | 73.00 | 71.00 | 72.00 | 8.9K |
| 13:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 13:45 | 72.00 | 73.00 | 71.00 | 71.00 | 75.2K |
| 13:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 14:00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.0K |
| 14:05 | 72.00 | 72.00 | 71.00 | 72.00 | 4.8K |
| 14:35 | 71.00 | 71.00 | 71.00 | 71.00 | 17.3K |
| 14:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.6K |
| 14:45 | 72.00 | 72.00 | 72.00 | 72.00 | 66.3K |
| 14:50 | 72.00 | 73.00 | 72.00 | 73.00 | 603.0K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 15:10 | 72.00 | 73.00 | 72.00 | 73.00 | 8.4K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 9.9K |
| 15:35 | 72.00 | 72.00 | 72.00 | 72.00 | 1.0K |
| 15:40 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 15:45 | 72.00 | 72.00 | 72.00 | 72.00 | 1.0K |
| 16:00 | 71.00 | 71.00 | 71.00 | 71.00 | 40.1K |
| 16:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |