107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 74.00 | 74.00 | 13.1K |
| 09:05 | 73.00 | 74.00 | 73.00 | 74.00 | 8.2K |
| 09:10 | 74.00 | 74.00 | 73.00 | 73.00 | 10.2K |
| 09:15 | 74.00 | 75.00 | 74.00 | 75.00 | 10.6K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 8.4K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 4.2K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 3.8K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 5.6K |
| 11:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 2.6K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 3.6K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 24.0K |
| 14:05 | 76.00 | 78.00 | 76.00 | 78.00 | 8.0K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 11.6K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |