107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 2.2K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 6.6K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 7.0K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 18.1K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |