107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.9K |
| 09:05 | 79.00 | 79.00 | 78.00 | 78.00 | 2.3K |
| 09:10 | 80.00 | 91.00 | 80.00 | 91.00 | 833.2K |
| 09:15 | 91.00 | 95.00 | 88.00 | 93.00 | 1,521.2K |
| 09:20 | 93.00 | 103.00 | 93.00 | 102.00 | 1,370.5K |
| 09:25 | 102.00 | 104.00 | 97.00 | 101.00 | 996.3K |
| 09:30 | 101.00 | 101.00 | 97.00 | 99.00 | 411.6K |
| 09:35 | 98.00 | 99.00 | 91.00 | 91.00 | 1,124.4K |
| 09:40 | 91.00 | 98.00 | 91.00 | 96.00 | 1,011.3K |
| 09:45 | 96.00 | 97.00 | 95.00 | 95.00 | 162.9K |
| 09:50 | 96.00 | 96.00 | 95.00 | 96.00 | 13.6K |
| 09:55 | 96.00 | 96.00 | 94.00 | 94.00 | 212.1K |
| 10:00 | 94.00 | 96.00 | 93.00 | 95.00 | 123.8K |
| 10:05 | 96.00 | 97.00 | 96.00 | 97.00 | 98.5K |
| 10:10 | 97.00 | 102.00 | 97.00 | 101.00 | 959.4K |
| 10:15 | 102.00 | 102.00 | 100.00 | 101.00 | 256.9K |
| 10:20 | 101.00 | 101.00 | 99.00 | 100.00 | 56.2K |
| 10:25 | 100.00 | 100.00 | 93.00 | 98.00 | 215.5K |
| 10:30 | 96.00 | 96.00 | 89.00 | 94.00 | 556.7K |
| 10:35 | 94.00 | 97.00 | 94.00 | 95.00 | 173.1K |
| 10:40 | 95.00 | 97.00 | 95.00 | 95.00 | 90.0K |
| 10:45 | 96.00 | 97.00 | 96.00 | 97.00 | 127.8K |
| 10:50 | 97.00 | 97.00 | 92.00 | 94.00 | 193.3K |
| 10:55 | 93.00 | 94.00 | 92.00 | 94.00 | 198.6K |
| 11:00 | 93.00 | 93.00 | 88.00 | 89.00 | 384.2K |
| 11:05 | 89.00 | 90.00 | 88.00 | 89.00 | 92.3K |
| 11:10 | 89.00 | 91.00 | 89.00 | 90.00 | 47.4K |
| 11:15 | 90.00 | 92.00 | 90.00 | 92.00 | 35.2K |
| 11:50 | 90.00 | 90.00 | 86.00 | 88.00 | 211.9K |
| 11:55 | 87.00 | 90.00 | 86.00 | 90.00 | 42.4K |
| 13:30 | 90.00 | 92.00 | 90.00 | 91.00 | 152.5K |
| 13:35 | 91.00 | 91.00 | 89.00 | 90.00 | 94.7K |
| 13:40 | 90.00 | 90.00 | 87.00 | 89.00 | 115.9K |
| 13:45 | 89.00 | 89.00 | 88.00 | 89.00 | 73.7K |
| 13:50 | 90.00 | 91.00 | 90.00 | 91.00 | 6.6K |
| 13:55 | 89.00 | 90.00 | 88.00 | 90.00 | 5.4K |
| 14:00 | 90.00 | 91.00 | 90.00 | 91.00 | 108.5K |
| 14:05 | 91.00 | 91.00 | 88.00 | 88.00 | 25.8K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 21.8K |
| 14:15 | 88.00 | 90.00 | 88.00 | 90.00 | 1.5K |
| 14:20 | 88.00 | 90.00 | 88.00 | 89.00 | 24.0K |
| 14:25 | 89.00 | 89.00 | 88.00 | 88.00 | 34.2K |
| 14:30 | 90.00 | 90.00 | 89.00 | 90.00 | 71.0K |
| 14:35 | 90.00 | 90.00 | 88.00 | 89.00 | 18.4K |
| 14:40 | 88.00 | 89.00 | 88.00 | 88.00 | 80.9K |
| 14:45 | 88.00 | 88.00 | 86.00 | 86.00 | 79.6K |
| 14:50 | 87.00 | 87.00 | 86.00 | 87.00 | 73.1K |
| 14:55 | 87.00 | 89.00 | 86.00 | 86.00 | 50.2K |
| 15:00 | 86.00 | 86.00 | 85.00 | 86.00 | 35.9K |
| 15:05 | 86.00 | 88.00 | 86.00 | 86.00 | 39.1K |
| 15:10 | 86.00 | 86.00 | 83.00 | 84.00 | 126.6K |
| 15:15 | 84.00 | 86.00 | 84.00 | 85.00 | 28.2K |
| 15:20 | 85.00 | 85.00 | 84.00 | 85.00 | 23.7K |
| 15:25 | 85.00 | 85.00 | 84.00 | 84.00 | 3.0K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 48.7K |
| 15:35 | 84.00 | 84.00 | 83.00 | 84.00 | 44.6K |
| 15:40 | 84.00 | 85.00 | 84.00 | 85.00 | 20.1K |
| 15:45 | 85.00 | 86.00 | 85.00 | 85.00 | 94.9K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 76.4K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |