107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 79.00 | 81.00 | 248.0K |
| 09:05 | 81.00 | 90.00 | 81.00 | 90.00 | 73.4K |
| 09:10 | 89.00 | 89.00 | 84.00 | 85.00 | 52.1K |
| 09:15 | 86.00 | 86.00 | 85.00 | 85.00 | 26.7K |
| 09:20 | 86.00 | 87.00 | 85.00 | 85.00 | 20.2K |
| 09:25 | 85.00 | 86.00 | 85.00 | 86.00 | 65.2K |
| 09:30 | 86.00 | 86.00 | 85.00 | 86.00 | 17.3K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 12.9K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 21.0K |
| 09:45 | 85.00 | 85.00 | 84.00 | 84.00 | 3.2K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 10:00 | 85.00 | 86.00 | 84.00 | 84.00 | 26.4K |
| 10:05 | 84.00 | 85.00 | 84.00 | 85.00 | 35.7K |
| 10:10 | 85.00 | 86.00 | 85.00 | 85.00 | 22.4K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 10:25 | 85.00 | 85.00 | 83.00 | 83.00 | 50.2K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 25.0K |
| 10:50 | 85.00 | 85.00 | 83.00 | 83.00 | 0.3K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 45.8K |
| 11:20 | 84.00 | 84.00 | 82.00 | 82.00 | 30.5K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:30 | 84.00 | 85.00 | 84.00 | 85.00 | 5.2K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 13.5K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 13:45 | 85.00 | 86.00 | 85.00 | 85.00 | 10.1K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 5.3K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 4.7K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 44.3K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 2.6K |
| 14:55 | 83.00 | 84.00 | 83.00 | 84.00 | 3.6K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 9.3K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 19.0K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |