107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 89.00 | 89.00 | 11.9K |
| 09:05 | 89.00 | 89.00 | 88.00 | 88.00 | 3.6K |
| 09:10 | 88.00 | 89.00 | 88.00 | 88.00 | 82.7K |
| 09:15 | 89.00 | 89.00 | 89.00 | 89.00 | 1.4K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 3.1K |
| 09:25 | 88.00 | 89.00 | 88.00 | 89.00 | 10.3K |
| 09:30 | 89.00 | 89.00 | 88.00 | 89.00 | 4.3K |
| 09:35 | 89.00 | 89.00 | 88.00 | 88.00 | 0.2K |
| 09:40 | 89.00 | 89.00 | 85.00 | 87.00 | 196.7K |
| 09:45 | 87.00 | 89.00 | 87.00 | 87.00 | 16.9K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 09:55 | 88.00 | 88.00 | 87.00 | 87.00 | 19.3K |
| 10:00 | 87.00 | 87.00 | 86.00 | 87.00 | 10.5K |
| 10:10 | 88.00 | 88.00 | 87.00 | 88.00 | 24.5K |
| 10:15 | 88.00 | 88.00 | 87.00 | 88.00 | 11.3K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:25 | 89.00 | 89.00 | 87.00 | 87.00 | 6.1K |
| 10:30 | 88.00 | 89.00 | 88.00 | 89.00 | 2.1K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 4.3K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 10:45 | 88.00 | 89.00 | 87.00 | 87.00 | 249.2K |
| 10:50 | 86.00 | 87.00 | 85.00 | 85.00 | 468.3K |
| 10:55 | 85.00 | 88.00 | 85.00 | 88.00 | 38.6K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 74.5K |
| 11:05 | 88.00 | 88.00 | 87.00 | 88.00 | 22.6K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 7.7K |
| 11:15 | 87.00 | 88.00 | 87.00 | 87.00 | 15.7K |
| 11:20 | 87.00 | 88.00 | 87.00 | 87.00 | 37.4K |
| 11:25 | 87.00 | 87.00 | 86.00 | 87.00 | 16.3K |
| 14:00 | 86.00 | 87.00 | 86.00 | 86.00 | 11.8K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 7.7K |
| 14:10 | 86.00 | 87.00 | 86.00 | 87.00 | 6.9K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:35 | 87.00 | 87.00 | 86.00 | 86.00 | 0.2K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 14:45 | 87.00 | 87.00 | 86.00 | 86.00 | 10.3K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 0.3K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 15:05 | 87.00 | 87.00 | 86.00 | 87.00 | 14.2K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 15:15 | 87.00 | 87.00 | 86.00 | 86.00 | 2.7K |
| 15:20 | 87.00 | 87.00 | 86.00 | 87.00 | 60.6K |
| 15:25 | 87.00 | 88.00 | 86.00 | 86.00 | 10.5K |
| 15:30 | 88.00 | 88.00 | 86.00 | 86.00 | 1.4K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 5.3K |
| 15:45 | 87.00 | 87.00 | 86.00 | 86.00 | 4.6K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 162.8K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |