107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 43.7K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 60.3K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 3.9K |
| 09:15 | 88.00 | 89.00 | 88.00 | 88.00 | 39.6K |
| 09:20 | 88.00 | 89.00 | 88.00 | 89.00 | 10.1K |
| 09:25 | 89.00 | 89.00 | 88.00 | 88.00 | 0.8K |
| 09:30 | 89.00 | 89.00 | 87.00 | 87.00 | 8.7K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 14.5K |
| 10:10 | 89.00 | 90.00 | 89.00 | 89.00 | 46.1K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 10:20 | 90.00 | 92.00 | 90.00 | 91.00 | 58.2K |
| 10:25 | 91.00 | 91.00 | 90.00 | 91.00 | 34.6K |
| 10:30 | 91.00 | 91.00 | 90.00 | 90.00 | 17.7K |
| 10:35 | 91.00 | 91.00 | 89.00 | 89.00 | 101.2K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 3.1K |
| 11:20 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 11:25 | 88.00 | 89.00 | 88.00 | 88.00 | 3.5K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
| 11:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.8K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 11:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:55 | 89.00 | 89.00 | 88.00 | 88.00 | 9.2K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 22.8K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 23.6K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 3.4K |
| 13:50 | 90.00 | 90.00 | 88.00 | 88.00 | 40.7K |
| 14:00 | 88.00 | 88.00 | 87.00 | 87.00 | 9.2K |
| 14:05 | 87.00 | 89.00 | 87.00 | 89.00 | 38.4K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 13.1K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 15:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.4K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 23.2K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |