107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 3.1K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.7K |
| 09:15 | 88.00 | 90.00 | 88.00 | 89.00 | 11.1K |
| 09:25 | 88.00 | 90.00 | 88.00 | 90.00 | 22.7K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 8.7K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 24.6K |
| 10:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 11:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 11:05 | 90.00 | 90.00 | 89.00 | 89.00 | 15.0K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 11:35 | 90.00 | 90.00 | 90.00 | 90.00 | 16.2K |
| 11:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 3.7K |
| 13:30 | 90.00 | 91.00 | 90.00 | 90.00 | 8.5K |
| 13:35 | 90.00 | 90.00 | 90.00 | 90.00 | 3.0K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 16.2K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 10.0K |
| 14:25 | 90.00 | 90.00 | 90.00 | 90.00 | 16.2K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:40 | 90.00 | 90.00 | 89.00 | 89.00 | 0.3K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 15:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:45 | 89.00 | 89.00 | 89.00 | 89.00 | 25.2K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 6.7K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |