107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 12.3K |
| 09:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 60.5K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:45 | 89.00 | 90.00 | 89.00 | 90.00 | 9.4K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.5K |
| 10:30 | 90.00 | 90.00 | 89.00 | 89.00 | 0.2K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 3.2K |
| 10:40 | 89.00 | 90.00 | 89.00 | 90.00 | 80.6K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 3.7K |
| 11:00 | 89.00 | 90.00 | 89.00 | 90.00 | 5.7K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 11:25 | 89.00 | 90.00 | 89.00 | 90.00 | 4.9K |
| 13:30 | 90.00 | 91.00 | 90.00 | 91.00 | 10.2K |
| 13:50 | 91.00 | 92.00 | 91.00 | 92.00 | 32.7K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 73.2K |
| 14:00 | 93.00 | 93.00 | 92.00 | 92.00 | 40.0K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 25.5K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 35.7K |
| 14:35 | 92.00 | 92.00 | 91.00 | 91.00 | 115.4K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 274.7K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 15:35 | 91.00 | 91.00 | 91.00 | 91.00 | 15.6K |
| 15:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 15:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 131.3K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |