107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 20.0K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 3.3K |
| 09:10 | 92.00 | 92.00 | 91.00 | 91.00 | 0.6K |
| 09:15 | 91.00 | 92.00 | 91.00 | 92.00 | 31.5K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 15.0K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 9.0K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 11.2K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.7K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 11:00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.5K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 37.3K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 15:15 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 15:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 15:30 | 90.00 | 91.00 | 90.00 | 90.00 | 20.8K |
| 15:35 | 91.00 | 91.00 | 91.00 | 91.00 | 30.1K |
| 15:40 | 90.00 | 90.00 | 90.00 | 90.00 | 20.0K |
| 15:45 | 90.00 | 90.00 | 90.00 | 90.00 | 80.8K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 10.3K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |