107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 122.00 | 108.00 | 112.00 | 3,991.9K |
| 09:05 | 112.00 | 113.00 | 110.00 | 111.00 | 905.7K |
| 09:10 | 111.00 | 111.00 | 109.00 | 109.00 | 706.8K |
| 09:15 | 109.00 | 111.00 | 109.00 | 111.00 | 301.0K |
| 09:20 | 112.00 | 113.00 | 110.00 | 112.00 | 173.9K |
| 09:25 | 111.00 | 114.00 | 111.00 | 113.00 | 320.2K |
| 09:30 | 113.00 | 114.00 | 111.00 | 111.00 | 116.0K |
| 09:35 | 111.00 | 112.00 | 111.00 | 111.00 | 78.3K |
| 09:40 | 111.00 | 111.00 | 110.00 | 110.00 | 101.5K |
| 09:45 | 111.00 | 111.00 | 110.00 | 111.00 | 148.2K |
| 09:50 | 111.00 | 111.00 | 110.00 | 111.00 | 53.1K |
| 09:55 | 110.00 | 111.00 | 110.00 | 110.00 | 92.5K |
| 10:00 | 110.00 | 110.00 | 109.00 | 110.00 | 303.0K |
| 10:05 | 109.00 | 110.00 | 109.00 | 110.00 | 30.2K |
| 10:10 | 109.00 | 110.00 | 109.00 | 110.00 | 33.8K |
| 10:15 | 110.00 | 110.00 | 109.00 | 109.00 | 35.1K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:25 | 109.00 | 110.00 | 109.00 | 110.00 | 71.5K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 81.9K |
| 10:35 | 109.00 | 111.00 | 109.00 | 110.00 | 134.5K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 3.1K |
| 10:50 | 110.00 | 111.00 | 110.00 | 110.00 | 10.7K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 103.3K |
| 11:00 | 110.00 | 110.00 | 109.00 | 110.00 | 5.1K |
| 11:05 | 109.00 | 110.00 | 109.00 | 110.00 | 56.9K |
| 11:10 | 110.00 | 110.00 | 109.00 | 109.00 | 16.8K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 16.0K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 16.8K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 6.8K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 23.2K |
| 11:35 | 110.00 | 111.00 | 110.00 | 110.00 | 10.5K |
| 11:40 | 110.00 | 111.00 | 110.00 | 111.00 | 15.9K |
| 11:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 8.1K |
| 11:55 | 110.00 | 111.00 | 110.00 | 111.00 | 13.8K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 46.8K |
| 13:35 | 111.00 | 112.00 | 111.00 | 111.00 | 87.7K |
| 13:40 | 112.00 | 112.00 | 112.00 | 112.00 | 85.0K |
| 13:45 | 112.00 | 112.00 | 111.00 | 111.00 | 58.7K |
| 13:50 | 111.00 | 111.00 | 110.00 | 111.00 | 33.0K |
| 13:55 | 110.00 | 111.00 | 110.00 | 110.00 | 79.2K |
| 14:00 | 110.00 | 110.00 | 109.00 | 109.00 | 29.8K |
| 14:05 | 109.00 | 110.00 | 109.00 | 109.00 | 57.2K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:20 | 110.00 | 111.00 | 110.00 | 111.00 | 1.0K |
| 14:25 | 111.00 | 111.00 | 110.00 | 110.00 | 5.8K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 6.3K |
| 14:35 | 110.00 | 111.00 | 110.00 | 110.00 | 28.1K |
| 14:40 | 111.00 | 111.00 | 111.00 | 111.00 | 20.1K |
| 14:45 | 111.00 | 112.00 | 111.00 | 112.00 | 23.6K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 73.9K |
| 14:55 | 111.00 | 111.00 | 110.00 | 111.00 | 22.1K |
| 15:00 | 109.00 | 110.00 | 109.00 | 110.00 | 35.8K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 24.7K |
| 15:10 | 110.00 | 111.00 | 110.00 | 110.00 | 28.7K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 11.0K |
| 15:25 | 111.00 | 111.00 | 110.00 | 110.00 | 10.7K |
| 15:30 | 111.00 | 112.00 | 111.00 | 112.00 | 318.9K |
| 15:35 | 112.00 | 113.00 | 112.00 | 112.00 | 16.2K |
| 15:40 | 112.00 | 112.00 | 112.00 | 112.00 | 73.0K |
| 15:45 | 112.00 | 112.00 | 111.00 | 111.00 | 22.1K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 111.5K |
| 16:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 16:10 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |