107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.7K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 19.7K |
| 09:10 | 107.00 | 107.00 | 102.00 | 103.00 | 439.2K |
| 09:15 | 103.00 | 104.00 | 103.00 | 104.00 | 67.7K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 3.1K |
| 09:25 | 104.00 | 104.00 | 103.00 | 103.00 | 19.9K |
| 09:30 | 103.00 | 104.00 | 103.00 | 104.00 | 205.0K |
| 09:35 | 104.00 | 104.00 | 103.00 | 104.00 | 69.3K |
| 09:40 | 104.00 | 104.00 | 103.00 | 104.00 | 45.7K |
| 09:45 | 104.00 | 105.00 | 103.00 | 105.00 | 141.2K |
| 09:50 | 105.00 | 105.00 | 104.00 | 104.00 | 20.4K |
| 09:55 | 103.00 | 104.00 | 103.00 | 104.00 | 70.5K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 13.6K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 110.0K |
| 10:10 | 104.00 | 105.00 | 103.00 | 105.00 | 3.3K |
| 10:15 | 105.00 | 105.00 | 104.00 | 104.00 | 12.0K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 10:25 | 105.00 | 105.00 | 104.00 | 104.00 | 11.8K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 31.7K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 16.1K |
| 11:05 | 105.00 | 105.00 | 104.00 | 104.00 | 2.2K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 6.7K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 2.7K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 4.1K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 20.2K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:15 | 104.00 | 105.00 | 104.00 | 105.00 | 31.5K |
| 14:20 | 105.00 | 105.00 | 104.00 | 104.00 | 1.2K |
| 14:25 | 104.00 | 104.00 | 103.00 | 103.00 | 164.2K |
| 14:30 | 103.00 | 105.00 | 103.00 | 103.00 | 135.1K |
| 14:35 | 104.00 | 104.00 | 103.00 | 103.00 | 4.8K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 25.4K |
| 14:45 | 104.00 | 105.00 | 104.00 | 104.00 | 7.0K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 26.6K |
| 14:55 | 104.00 | 104.00 | 103.00 | 103.00 | 1.1K |
| 15:00 | 104.00 | 104.00 | 103.00 | 103.00 | 49.6K |
| 15:05 | 103.00 | 104.00 | 103.00 | 103.00 | 37.8K |
| 15:10 | 103.00 | 104.00 | 103.00 | 104.00 | 47.9K |
| 15:15 | 104.00 | 104.00 | 103.00 | 103.00 | 3.2K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 15.0K |
| 15:30 | 104.00 | 104.00 | 103.00 | 103.00 | 0.7K |
| 15:35 | 103.00 | 104.00 | 103.00 | 103.00 | 62.6K |
| 15:45 | 103.00 | 103.00 | 103.00 | 103.00 | 113.5K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 86.6K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 70.4K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |