Perintis Triniti

TRIN
🏛️ indonesia →
106.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 101.00 101.00 101.00 0.9K
10:00 100.00 100.00 100.00 100.00 5.0K
10:30 100.00 101.00 100.00 101.00 4.7K
11:20 101.00 102.00 101.00 102.00 20.0K
11:25 104.00 104.00 103.00 103.00 11.0K
11:30 99.00 99.00 99.00 99.00 0.9K
11:35 101.00 101.00 101.00 101.00 4.9K
11:40 102.00 102.00 102.00 102.00 0.1K
11:55 100.00 100.00 100.00 100.00 10.0K
13:30 101.00 101.00 99.00 99.00 3.3K
13:40 101.00 101.00 101.00 101.00 0.1K
15:30 100.00 100.00 100.00 100.00 5.0K
15:35 100.00 100.00 100.00 100.00 5.0K
15:45 99.00 99.00 99.00 99.00 22.5K
16:00 99.00 99.00 99.00 99.00 19.6K
16:35 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available