106.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:15 | 98.00 | 99.00 | 98.00 | 99.00 | 20.1K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 26.2K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 13.8K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 15.8K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 12.0K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 37.2K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 11:25 | 99.00 | 100.00 | 99.00 | 100.00 | 22.7K |
| 11:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 11:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 11:50 | 99.00 | 99.00 | 99.00 | 99.00 | 9.0K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 9.3K |
| 13:40 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 3.8K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 6.2K |
| 14:30 | 99.00 | 99.00 | 98.00 | 98.00 | 25.0K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 15:00 | 99.00 | 101.00 | 99.00 | 101.00 | 199.7K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 6.0K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 13.0K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 1.4K |
| 15:45 | 99.00 | 100.00 | 99.00 | 100.00 | 3.9K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 7.0K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |