106.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 107.00 | 102.00 | 107.00 | 400.2K |
| 09:05 | 107.00 | 107.00 | 103.00 | 103.00 | 54.2K |
| 09:10 | 102.00 | 106.00 | 102.00 | 106.00 | 106.7K |
| 09:15 | 104.00 | 106.00 | 103.00 | 106.00 | 37.7K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 9.9K |
| 09:25 | 104.00 | 104.00 | 103.00 | 103.00 | 34.7K |
| 09:30 | 103.00 | 105.00 | 103.00 | 105.00 | 6.3K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 20.0K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 09:50 | 103.00 | 104.00 | 103.00 | 104.00 | 2.6K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 6.6K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 3.8K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 4.8K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 20.0K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.4K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 95.0K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 49.7K |
| 10:50 | 102.00 | 103.00 | 102.00 | 103.00 | 57.2K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 5.9K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 47.7K |
| 11:45 | 101.00 | 102.00 | 101.00 | 102.00 | 117.8K |
| 11:50 | 101.00 | 101.00 | 101.00 | 101.00 | 8.0K |
| 11:55 | 101.00 | 103.00 | 101.00 | 103.00 | 3.0K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 6.0K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.9K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 4.5K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 25.0K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 14.0K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 14:50 | 102.00 | 103.00 | 102.00 | 103.00 | 7.1K |
| 14:55 | 102.00 | 106.00 | 102.00 | 106.00 | 23.3K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 15:20 | 105.00 | 106.00 | 105.00 | 106.00 | 60.3K |
| 15:25 | 105.00 | 105.00 | 104.00 | 105.00 | 13.1K |
| 15:30 | 105.00 | 106.00 | 104.00 | 104.00 | 0.8K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 6.1K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 33.7K |
| 15:45 | 103.00 | 103.00 | 103.00 | 103.00 | 23.1K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 8.6K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |