Perintis Triniti

TRIN
🏛️ indonesia →
106.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 104.00 104.00 104.00 2.0K
09:10 104.00 104.00 104.00 104.00 8.8K
09:15 103.00 103.00 103.00 103.00 10.0K
09:35 103.00 103.00 103.00 103.00 5.1K
09:40 103.00 103.00 102.00 102.00 28.2K
09:45 102.00 102.00 102.00 102.00 0.1K
10:00 102.00 102.00 102.00 102.00 5.0K
10:10 104.00 104.00 104.00 104.00 0.1K
10:25 104.00 104.00 104.00 104.00 0.1K
10:30 103.00 103.00 103.00 103.00 0.1K
10:35 103.00 103.00 99.00 99.00 219.1K
10:40 100.00 100.00 99.00 100.00 121.7K
10:45 101.00 101.00 101.00 101.00 2.3K
10:50 101.00 103.00 101.00 103.00 26.2K
11:00 103.00 103.00 103.00 103.00 60.0K
11:05 103.00 104.00 103.00 103.00 38.8K
11:10 103.00 103.00 103.00 103.00 3.4K
11:15 103.00 103.00 103.00 103.00 1.1K
11:20 102.00 102.00 102.00 102.00 2.2K
11:30 103.00 103.00 103.00 103.00 3.0K
11:35 103.00 103.00 103.00 103.00 1.0K
11:45 103.00 103.00 103.00 103.00 0.1K
13:30 103.00 103.00 102.00 102.00 25.7K
13:35 102.00 102.00 102.00 102.00 15.5K
13:40 102.00 102.00 102.00 102.00 2.8K
13:45 101.00 101.00 101.00 101.00 50.0K
13:50 103.00 103.00 103.00 103.00 6.0K
13:55 102.00 102.00 101.00 101.00 15.0K
14:20 102.00 102.00 102.00 102.00 1.0K
14:30 102.00 102.00 102.00 102.00 0.7K
14:50 102.00 102.00 100.00 100.00 115.6K
15:05 100.00 100.00 100.00 100.00 15.8K
15:10 100.00 100.00 100.00 100.00 0.1K
15:30 100.00 100.00 100.00 100.00 49.2K
15:35 100.00 100.00 100.00 100.00 57.5K
16:00 100.00 100.00 100.00 100.00 46.7K
16:35 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available