108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 108.00 | 102.00 | 108.00 | 59.8K |
| 09:05 | 108.00 | 108.00 | 107.00 | 107.00 | 0.2K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:50 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 12.3K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:50 | 105.00 | 105.00 | 104.00 | 104.00 | 13.6K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 12.0K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 30.0K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 97.1K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 20.2K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 25.1K |
| 15:05 | 102.00 | 103.00 | 102.00 | 103.00 | 17.5K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 6.0K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 60.0K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 37.4K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 15:45 | 103.00 | 103.00 | 103.00 | 103.00 | 18.6K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 28.5K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |