108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 24.4K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 8.8K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 3.1K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 100.0K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 16.9K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 10.6K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 44.5K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.5K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 21.8K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 8.0K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 44.0K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 6.0K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 8.4K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 57.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |