108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.8K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 7.6K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 27.3K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 37.5K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 35.0K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.7K |
| 10:00 | 100.00 | 101.00 | 100.00 | 101.00 | 25.0K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 74.0K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 33.0K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 50.0K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 290.0K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 187.0K |
| 11:00 | 98.00 | 101.00 | 98.00 | 98.00 | 150.5K |
| 11:05 | 98.00 | 100.00 | 98.00 | 100.00 | 189.0K |
| 11:10 | 100.00 | 100.00 | 98.00 | 98.00 | 194.8K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 80.0K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 30.0K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 177.0K |
| 11:30 | 98.00 | 98.00 | 96.00 | 97.00 | 336.7K |
| 11:35 | 98.00 | 98.00 | 97.00 | 97.00 | 25.3K |
| 11:40 | 97.00 | 98.00 | 96.00 | 96.00 | 163.3K |
| 11:45 | 96.00 | 98.00 | 96.00 | 98.00 | 200.0K |
| 11:50 | 98.00 | 98.00 | 97.00 | 97.00 | 16.6K |
| 11:55 | 97.00 | 98.00 | 97.00 | 98.00 | 23.1K |
| 13:30 | 98.00 | 98.00 | 97.00 | 98.00 | 19.2K |
| 13:35 | 98.00 | 99.00 | 98.00 | 99.00 | 29.5K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 35.3K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 9.9K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.3K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 15.5K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:35 | 99.00 | 99.00 | 98.00 | 98.00 | 5.0K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 1.7K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 13.9K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 10.6K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 6.4K |
| 15:30 | 99.00 | 100.00 | 99.00 | 100.00 | 80.6K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 50.0K |
| 15:45 | 99.00 | 99.00 | 99.00 | 99.00 | 21.2K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 13.2K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 22.0K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |